AMD
Advanced Micro Devices, Inc.
164.31
+
6.62
4.20%
1 x 164.43
1 x 164.48
bid
ask
90 @ 07:58 PM
164.46+0.15 (0.09%)
Bearish
998
Bullish
2069
sentiment
156.70
day range
164.57
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.43
-0.84 (0.38%)
220.27
1 @ 07:58 PM
1 x 219.35
1 x 219.42
+
3.52
1.62%
GOOG
186.64
+0.03 (0.02%)
186.61
2 @ 04:00 PM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.01
+0.01 (0.00%)
200.00
2 @ 07:58 PM
1 x 200.00
1 x 200.05
+
2.80
1.42%
MSFT
459.11
-0.17 (0.04%)
459.28
2 @ 04:00 PM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
73.72
+0.04 (0.05%)
73.68
20 @ 07:58 PM
1 x 73.63
2 x 73.72
+
1.50
2.08%
NFLX
680.20
+0.62 (0.09%)
679.58
1 @ 04:00 PM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
230.95
-0.31 (0.13%)
231.26
1 @ 07:58 PM
1 x 230.91
5 x 231.00
+
21.40
10.20%
NVDA
122.07
-0.60 (0.49%)
122.67
3 @ 07:58 PM
29 x 122.00
3 x 122.07
-
1.63
1.31%
AMD
164.46
+0.15 (0.09%)
164.31
90 @ 07:58 PM
1 x 164.43
1 x 164.48
+
6.62
4.20%
MU
132.68
+0.09 (0.07%)
132.59
3 @ 04:00 PM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.23
-0.78 (0.14%)
549.01
1 @ 07:58 PM
8 x 548.20
10 x 548.25
+
3.67
0.67%
TQQQ
77.13
-0.20 (0.26%)
77.33
20 @ 07:58 PM
46 x 77.12
10 x 77.14
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 611760.00
11 x 612100.00
+
208.00
0.03%