AMD
Advanced Micro Devices, Inc.
144.27
-
14.11
8.91%
1 x 146.21
1 x 146.38
bid
ask
580 @ 07:18 AM
146.30+2.03 (1.41%)
Bearish
983
Bullish
2037
sentiment
142.14
day range
151.34
81.11
52 week range
227.30
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.21
+1.91 (1.13%)
169.30
1 @ 07:18 AM
1 x 171.18
1 x 171.23
-
1.03
0.60%
GOOG
167.33
+1.76 (1.06%)
165.57
3 @ 07:16 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.50
+2.50 (1.40%)
179.00
2 @ 07:17 AM
1 x 181.48
3 x 181.55
+
4.00
2.29%
MSFT
398.80
+3.86 (0.98%)
394.94
1 @ 07:17 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.74
+2.23 (2.95%)
75.51
34 @ 07:17 AM
2 x 77.74
1 x 77.77
+
0.66
0.88%
NFLX
555.16
+3.45 (0.63%)
551.71
1 @ 07:12 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.40
+3.41 (1.89%)
179.99
50 @ 07:18 AM
1 x 183.33
1 x 183.46
-
3.29
1.80%
NVDA
847.91
+17.50 (2.11%)
830.41
1 @ 07:17 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
146.30
+2.03 (1.41%)
144.27
580 @ 07:18 AM
1 x 146.21
1 x 146.38
-
14.11
8.91%
MU
112.19
+2.49 (2.27%)
109.70
5 @ 07:17 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.09
+3.74 (0.75%)
500.35
40 @ 07:18 AM
4 x 504.12
3 x 504.15
-
1.63
0.32%
TQQQ
53.14
+1.54 (2.98%)
51.60
1 @ 07:18 AM
20 x 53.13
35 x 53.15
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%