AMD
Advanced Micro Devices, Inc.
164.08
-
0.27
0.16%
2 x 164.80
1 x 165.00
bid
ask
1 @ 07:31 AM
164.88+0.80 (0.49%)
Bearish
1021
Bullish
2110
sentiment
162.18
day range
165.08
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
230.22
-2.78 (1.19%)
233.00
72 @ 07:32 AM
1 x 230.16
2 x 230.50
+
5.21
2.29%
GOOG
169.48
+2.29 (1.37%)
167.19
50 @ 07:32 AM
1 x 169.44
1 x 169.55
+
1.90
1.15%
AMZN
185.80
-0.53 (0.28%)
186.33
47 @ 07:31 AM
1 x 185.77
1 x 185.92
-
1.64
0.87%
MSFT
429.68
-0.62 (0.14%)
430.30
2 @ 07:31 AM
1 x 429.55
1 x 429.75
+
2.28
0.53%
BABA
106.87
+0.75 (0.71%)
106.12
54 @ 07:29 AM
1 x 106.85
1 x 107.04
-
1.21
1.13%
NFLX
710.49
+1.22 (0.17%)
709.27
5 @ 07:29 AM
1 x 709.97
1 x 710.75
+
1.92
0.27%
TSLA
262.92
+1.29 (0.49%)
261.63
78 @ 07:31 AM
3 x 262.92
1 x 263.01
+
1.17
0.45%
NVDA
121.90
+0.46 (0.38%)
121.44
60 @ 07:32 AM
8 x 121.90
1 x 121.93
+
0.04
0.03%
AMD
164.88
+0.80 (0.49%)
164.08
1 @ 07:31 AM
2 x 164.80
1 x 165.00
-
0.27
0.16%
MU
103.81
+0.10 (0.10%)
103.71
70 @ 07:31 AM
5 x 103.76
1 x 103.82
-
3.79
3.53%
SPY
573.75
-0.01 (0.00%)
573.76
200 @ 07:32 AM
4 x 573.72
4 x 573.77
+
2.29
0.40%
TQQQ
72.59
+0.10 (0.14%)
72.49
46 @ 07:32 AM
1 x 72.59
37 x 72.60
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%