AMD
Advanced Micro Devices, Inc.
134.35
-
5.09
3.65%
1 x 134.33
1 x 134.43
bid
ask
1 @ 04:01 AM
135.40+1.05 (0.78%)
Bearish
1020
Bullish
2105
sentiment
132.11
day range
139.13
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
222.58
+1.76 (0.80%)
220.82
2 @ 04:01 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.80
+1.67 (1.10%)
152.13
142 @ 04:01 AM
1 x 153.51
1 x 153.86
-
6.47
4.08%
AMZN
173.07
+1.68 (0.98%)
171.39
2 @ 04:01 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.87
+4.17 (1.04%)
401.70
25 @ 04:01 AM
1 x 405.01
2 x 405.96
-
6.69
1.64%
BABA
80.19
-0.99 (1.22%)
81.18
11 @ 04:01 AM
13 x 0.00
8 x 0.00
-
1.25
1.52%
NFLX
670.01
+4.24 (0.64%)
665.77
6 @ 04:01 AM
1 x 668.80
1 x 671.68
-
17.85
2.61%
TSLA
216.00
+5.27 (2.50%)
210.73
1 @ 04:01 AM
12 x 215.94
1 x 216.15
-
19.44
8.45%
NVDA
104.58
+1.75 (1.70%)
102.83
50 @ 04:01 AM
1 x 104.50
1 x 104.61
-
4.38
4.09%
AMD
135.40
+1.05 (0.78%)
134.35
1 @ 04:01 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.34
+0.96 (1.11%)
86.38
10 @ 04:01 AM
1 x 87.41
1 x 87.54
-
3.01
3.37%
SPY
543.68
+3.32 (0.61%)
540.36
1 @ 04:01 AM
9 x 543.65
5 x 543.78
-
9.25
1.68%
TQQQ
58.44
+1.45 (2.54%)
56.99
100 @ 04:01 AM
5 x 58.42
1 x 58.45
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%