The Allstate Corporation ALS.DE
Set alert
234.20 EUR +0.30 +0.13%
As of Nov 3, 11:35 AM ET
233.40 Day range 236.30
117.00 52-week range 243.40
- YTD
- +31.76%
- 1 year
- +100.17%
- Open
- 236.30
- Prev close
- 233.90
- Mkt cap
- 59.22B
- Vol
- 2
- Avg vol
- 15
- EPS
- 42.85
- P/E
- 5.47
More statistics
- Low
- 233.40
- High
- 236.30
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 4 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 29, 2021 | 0.81 |
| Aug 30, 2021 | 0.81 |
| Jun 3, 2021 | 0.81 |
| Mar 3, 2021 | 0.81 |
| Nov 27, 2020 | 0.54 |
| Aug 27, 2020 | 0.54 |
| May 28, 2020 | 0.54 |
| Feb 28, 2020 | 0.54 |
| Nov 27, 2019 | 0.50 |
| Feb 26, 2013 | 0.25 |
| Nov 28, 2012 | 0.22 |
| Aug 29, 2012 | 0.22 |
| May 30, 2012 | 0.22 |
| Mar 1, 2012 | 0.22 |
| Nov 28, 2011 | 0.21 |
| Aug 29, 2011 | 0.21 |
| May 26, 2011 | 0.21 |
| Mar 9, 2011 | 0.21 |
| Nov 26, 2010 | 0.20 |
| Aug 27, 2010 | 0.20 |
| May 26, 2010 | 0.20 |
Stock splits
No splits on record
ALS.DE has no stock split history here.