Alarm.com Holdings, Inc. ALRM
Set alert
64.86 USD -1.68 -2.52%
At close · Oct 30
65.00 +0.14 +0.22%
After hours · Oct 30, 4:00 PM ET
64.51 Day range 67.30
41.49 52-week range 67.41
- YTD
- +27.13%
- 1 year
- +32.12%
- Open
- 67.22
- Prev close
- 66.54
- Mkt cap
- 3.18B
- Vol
- 721.70K
- Avg vol
- 446.62K
- EPS
- 2.26
- P/E
- 28.70
- Div yield
- 0.00%
More statistics
- Low
- 64.51
- High
- 67.30
- Forward P/E
- 21.18
- Beta
- 0.76
- Short ratio
- 6.46
- Inst. own
- 101.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 56.85
- 200-d avg
- 49.99
- 1y target
- 63.00
1D chart
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| RSI: Oversold | 11:28 AM | 2 days ago |
| MACD: Buy Signal | 11:26 AM | 2 days ago |
| MACD: Sell Signal | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| MACD: Buy Signal | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bearish | 10:47 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:25 AM | 2 days ago |
| RSI: Oversold | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
| RSI: Oversold | 10:07 AM | 2 days ago |
| RSI: Oversold | 9:57 AM | 2 days ago |
Your note
Sign in to keep a note on ALRM — it syncs with the Stock Master app.