ANA Holdings Inc. ALNPY
Set alert
3.83 USD +0.15 +4.08%
At close · Oct 30
3.83 Day range 3.83
3.30 52-week range 4.48
- YTD
- -1.54%
- 1 year
- +2.96%
- Open
- 3.83
- Prev close
- 3.68
- Mkt cap
- 8.16B
- Vol
- 188
- Avg vol
- 5.36K
- EPS
- 0.39
- P/E
- 9.82
More statistics
- Low
- 3.83
- High
- 3.83
- Earnings
- Oct 29, 2026
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 29, 2026Earnings: 0.03; estimate 0.01531; surprise 95.95%
- Sep 29, 2026Dividend: 0.03842
- Sep 30, 2026Dividend: 0.03814
- Oct 9, 2026Dividend: 0.022051
- Oct 29, 2026Earnings: —; estimate 0.0805; surprise —%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Newest 20 of 62.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.