State Street Bridgewater All Weather ETF ALLW
Set alert
28.99 USD -0.07 -0.24%
At close
28.86 -0.13 -0.45%
Pre-market · Nov 3, 7:24 AM ET
28.97 Day range 29.17
27.46 52-week range 30.50
- YTD
- +5.46%
- 1 year
- +1.01%
- Open
- 29.02
- Prev close
- 29.06
- Mkt cap
- 1.83B
- Vol
- 423.13K
- Avg vol
- 625.61K
- EPS
- 1.52
- P/E
- 19.07
- Div yield
- 0.00%
More statistics
- Low
- 28.97
- High
- 29.17
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.36
- 200-d avg
- 29.41
6M chart
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 29.
Sign in to manage your ALLW alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.