The Allstate Corporation ALL-PJ
25.30 USD -0.08 (-0.32%)
At closeNov 11, 2026, 4:00 PM EST
25.32 +0.02 +0.08%
After hours · Nov 11, 4:00 PM ET
25.23 Day range 25.49
24.97 52-week range 26.84
- YTD
- -3.84%
- 1 year
- -5.70%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 1:25 PM | 14 hours ago |
| RSI: Oversold | Nov 11, 1:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 1:00 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 11:50 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 11:40 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 10:55 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 10:25 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 17 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 10:05 AM | 17 hours ago |
| SMA: Bullish | Nov 11, 10:00 AM | 18 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 46
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.35 | Bullish |
| EMA (5) | EMA | 25.35 | Bullish |
| SMA (10) | SMA | 25.32 | Bullish |
| EMA (10) | EMA | 25.33 | Bullish |
| SMA (20) | SMA | 25.31 | Bullish |
| EMA (20) | EMA | 25.36 | Bullish |
| SMA (21) | SMA | 25.31 | Bullish |
| EMA (21) | EMA | 25.36 | Bullish |
| SMA (25) | SMA | 25.31 | Bullish |
| EMA (25) | EMA | 25.38 | Bearish |
| SMA (30) | SMA | 25.31 | Bullish |
| EMA (30) | EMA | 25.41 | Bearish |
| SMA (50) | SMA | 25.58 | Bearish |
| EMA (50) | EMA | 25.52 | Bearish |
| SMA (63) | SMA | 25.65 | Bearish |
| EMA (63) | EMA | 25.58 | Bearish |
| SMA (75) | SMA | 25.69 | Bearish |
| EMA (75) | EMA | 25.62 | Bearish |
| SMA (100) | SMA | 25.77 | Bearish |
| EMA (100) | EMA | 25.70 | Bearish |
| SMA (125) | SMA | 25.83 | Bearish |
| EMA (125) | EMA | 25.77 | Bearish |
| SMA (150) | SMA | 25.86 | Bearish |
| EMA (150) | EMA | 25.84 | Bearish |
| SMA (200) | SMA | 26.00 | Bearish |
| EMA (200) | EMA | 25.94 | Bearish |
| VWAP (HLC/3) | VWAP | 26.35 | Bullish |
| ZZ (0.05) | ZigZag | 25.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.34 | Bullish |
| WMA (10) | Weighted Moving Average | 25.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.29 | Bullish |