Alkami Technology, Inc. ALKT
Set alert
12.40 USD -0.29 -2.29%
At close
12.40 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
12.20 Day range 12.67
12.10 52-week range 24.47
- YTD
- -46.25%
- 1 year
- -43.61%
- Open
- 12.61
- Prev close
- 12.69
- Mkt cap
- 1.33B
- Vol
- 3.73M
- Avg vol
- 1.90M
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.20
- High
- 12.67
- Forward P/E
- 11.35
- Beta
- 0.00
- Short ratio
- 3.14
- Inst. own
- 93.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 16.77
- 200-d avg
- 17.27
- 1y target
- 18.00
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:13 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| SMA: Bullish | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:16 PM | 2 days ago |
| RSI: Oversold | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:01 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:46 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| RSI: Oversold | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:11 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
| SMA: Bearish | 10:02 AM | 2 days ago |
Your note
Sign in to keep a note on ALKT — it syncs with the Stock Master app.