Akzo Nobel N.V. AKZA.AS
Set alert
60.50 EUR +1.20 +2.02%
As of Nov 2, 6:55 AM ET
59.12 Day range 60.84
46.18 52-week range 67.64
- YTD
- +2.20%
- 1 year
- +5.33%
- Open
- 59.12
- Prev close
- 59.30
- Mkt cap
- 10.37B
- Vol
- 103.39K
- Avg vol
- 495.84K
- EPS
- 3.79
- P/E
- 15.96
More statistics
- Low
- 59.12
- High
- 60.84
5D chart
Signals (144)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 5:00 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 5:00 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 4:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 4:55 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 4:00 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 3:00 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 7:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 6:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 7:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 6:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 6:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 5:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 4:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:25 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:45 AM | 4 days ago |
| RSI: Overbought | Oct 28, 8:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 7:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 7:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 6:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 5:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:10 AM | 6 days ago |
| RSI: Overbought | Oct 27, 6:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 6:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 5:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 6 days ago |
Discussion (0)
Sign in to join the discussion
No posts yet.