Akre Focus ETF AKRE
60.64 USD +0.13 (+0.21%)
Nov 12, 2026, 10:37 AM EST
60.25 Day range 60.71
51.01 52-week range 66.78
- YTD
- -7.43%
- 1 year
- -6.91%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:15 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 1:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 22 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 11:15 AM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 23 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:45 AM | 1 day ago |
| RSI: Oversold | Nov 11, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.38 | Bearish |
| EMA (5) | EMA | 60.41 | Bearish |
| SMA (10) | SMA | 60.45 | Bearish |
| EMA (10) | EMA | 60.16 | Bullish |
| SMA (20) | SMA | 59.46 | Bullish |
| EMA (20) | EMA | 59.33 | Bullish |
| SMA (21) | SMA | 59.38 | Bullish |
| EMA (21) | EMA | 59.25 | Bullish |
| SMA (25) | SMA | 58.74 | Bullish |
| EMA (25) | EMA | 58.98 | Bullish |
| SMA (30) | SMA | 57.88 | Bullish |
| EMA (30) | EMA | 58.71 | Bullish |
| SMA (50) | SMA | 57.12 | Bullish |
| EMA (50) | EMA | 58.07 | Bullish |
| SMA (63) | SMA | 57.81 | Bullish |
| EMA (63) | EMA | 57.82 | Bullish |
| SMA (75) | SMA | 57.96 | Bullish |
| EMA (75) | EMA | 57.65 | Bullish |
| SMA (100) | SMA | 57.23 | Bullish |
| EMA (100) | EMA | 57.48 | Bullish |
| SMA (125) | SMA | 56.67 | Bullish |
| EMA (125) | EMA | 57.54 | Bullish |
| SMA (150) | SMA | 56.26 | Bullish |
| EMA (150) | EMA | 57.71 | Bullish |
| SMA (200) | SMA | 56.00 | Bullish |
| EMA (200) | EMA | 58.00 | Bullish |
| VWAP (HLC/3) | VWAP | 57.74 | Neutral |
| ZZ (0.05) | ZigZag | 60.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 59.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.05 | Bullish |
| WMA (10) | Weighted Moving Average | 60.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.63 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 60.77 | Bearish |