PT AKR Corporindo Tbk AKRA.JK
Set alert
1,320.00 IDR -35.00 -2.58%
As of Nov 3, 4:05 AM ET
1,295.00 Day range 1,365.00
1,100.00 52-week range 1,595.00
- YTD
- +4.76%
- 1 year
- +3.94%
- Open
- 1,360.00
- Prev close
- 1,355.00
- Mkt cap
- 26.14T
- Vol
- 18.99M
- Avg vol
- 20.85M
- EPS
- 153.35
- P/E
- 8.61
More statistics
- Low
- 1,295.00
- High
- 1,365.00
MAX chart
Events in this range
- Sep 4, 2006Dividend: 12
- Jun 4, 2008Dividend: 19
- Nov 6, 2008Dividend: 20
- Jun 1, 2011Dividend: 2
- Jun 3, 2013Dividend: 25
- Jun 6, 2014Dividend: 15
- Aug 3, 2016Dividend: 70
- May 2, 2017Dividend: 50
- Aug 2, 2017Dividend: 100
- Aug 6, 2019Dividend: 60
- Aug 5, 2020Dividend: 50
- Aug 4, 2021Dividend: 60
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Feb 28, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 30, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Aug 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 30, 2023 | 3 years ago |
Newest 20 of 93.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 4, 2021 | 60.00 |
| May 11, 2021 | 75.00 |
| Aug 5, 2020 | 50.00 |
| May 13, 2020 | 50.00 |
| Aug 6, 2019 | 60.00 |
| May 10, 2019 | 120.00 |
| Jul 12, 2018 | 120.00 |
| May 14, 2018 | 100.00 |
| Aug 2, 2017 | 100.00 |
| May 2, 2017 | 50.00 |
| Aug 3, 2016 | 70.00 |
| May 10, 2016 | 20.00 |
| Aug 10, 2015 | 100.00 |
| May 13, 2015 | 30.00 |
| Sep 10, 2014 | 50.00 |
| Jun 6, 2014 | 15.00 |
| Sep 19, 2013 | 50.00 |
| Jun 3, 2013 | 25.00 |
| Dec 27, 2012 | 40.00 |
| Jun 7, 2012 | 25.00 |
| Aug 23, 2011 | 200.00 |
| Jun 1, 2011 | 2.00 |
| Mar 14, 2011 | 135.00 |
| Nov 22, 2010 | 30.00 |
| May 26, 2010 | 25.00 |
| Jun 10, 2009 | 1.00 |
| Nov 6, 2008 | 20.00 |
| Jun 4, 2008 | 19.00 |
| Jun 28, 2007 | 13.00 |
| Sep 4, 2006 | 12.00 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 27, 2007 | 5:1 |