AIV
Apartment Investment and Management Company
8.11
+
0.20
2.53%
32 x 7.30
13 x 0.00
bid
ask
23 @ 04:00 PM
7.95-0.16 (1.97%)
Bearish
16
Bullish
37
sentiment
7.90
day range
8.15
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.75
+10.72 (6.20%)
173.03
1 @ 08:19 AM
2 x 183.75
6 x 183.77
+
3.73
2.20%
GOOG
169.03
+0.57 (0.34%)
168.46
4 @ 08:17 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.35
-0.37 (0.20%)
184.72
8 @ 08:19 AM
1 x 184.25
3 x 184.40
+
5.72
3.20%
MSFT
399.30
+1.46 (0.37%)
397.84
1 @ 08:19 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.98
+0.65 (0.81%)
80.33
70 @ 08:19 AM
1 x 80.92
20 x 81.00
+
4.82
6.38%
NFLX
563.66
-1.49 (0.26%)
565.15
1 @ 08:18 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.88
-0.13 (0.07%)
180.01
1 @ 08:19 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
859.60
+1.43 (0.17%)
858.17
1 @ 08:19 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.51
-0.65 (0.44%)
146.16
2 @ 08:19 AM
1 x 145.55
4 x 145.66
+
1.89
1.31%
MU
112.70
+0.37 (0.33%)
112.33
3 @ 08:18 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.96
+1.94 (0.38%)
505.03
10 @ 08:19 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.57
+1.06 (1.98%)
53.51
26 @ 08:19 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%