AIV
Apartment Investment and Management Company
7.99
-
0.01
0.19%
18 x 8.00
30 x 8.01
bid
ask
02:00 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.95
day range
8.13
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39151.80
02:00 PM
+
39.60
0.10%
^IXIC
NASDAQ Composite
17769.10
02:00 PM
+
51.40
0.29%
^GSPC
S&P 500
5469.11
02:00 PM
-
0.19
0.00%
AAPL
Apple Inc.
213.98
02:00 PM
2 x 213.92
4 x 214.02
+
4.91
2.35%
GOOG
Alphabet Inc.
185.49
02:00 PM
2 x 185.48
1 x 185.49
-
0.09
0.05%
AMZN
Amazon.com, Inc.
194.32
02:01 PM
2 x 194.19
1 x 194.52
+
7.98
4.28%
MSFT
Microsoft Corporation
452.00
02:00 PM
1 x 451.93
1 x 451.96
+
1.05
0.23%
BABA
Alibaba Group Holding Limited
73.96
02:00 PM
8 x 73.98
8 x 73.99
+
0.17
0.24%
NFLX
Netflix, Inc.
679.92
02:00 PM
1 x 679.93
1 x 680.25
+
7.51
1.12%
TSLA
Tesla, Inc.
195.83
02:00 PM
1 x 195.82
2 x 195.86
+
8.48
4.53%
NVDA
NVIDIA Corporation
123.99
02:00 PM
2 x 123.98
1 x 123.99
-
2.10
1.67%
AMD
Advanced Micro Devices, Inc.
156.91
02:01 PM
2 x 156.86
2 x 157.00
-
3.34
2.08%
MU
Micron Technology, Inc.
141.63
02:00 PM
1 x 141.63
2 x 141.66
+
0.51
0.36%
SPY
SPDR S&P 500 ETF Trust
544.72
02:00 PM
2 x 544.71
4 x 544.73
-
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
74.16
02:00 PM
40 x 74.15
6 x 74.16
+
0.16
0.22%
BRK-A
Berkshire Hathaway Inc.
616126.00
01:59 PM
9 x 615737.00
11 x 616200.00
-
4674.00
0.75%