AIV
Apartment Investment and Management Company
8.45
+
0.15
1.81%
32 x 0.00
32 x 0.00
bid
ask
32 @ 04:00 PM
8.39-0.06 (0.71%)
Bearish
16
Bullish
37
sentiment
8.34
day range
8.46
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.83
-0.44 (0.20%)
220.27
6 @ 04:22 AM
1 x 219.73
1 x 219.83
+
3.52
1.62%
GOOG
186.94
+0.33 (0.18%)
186.61
3 @ 04:22 AM
1 x 186.89
1 x 186.94
+
2.12
1.15%
AMZN
200.77
+0.77 (0.39%)
200.00
1 @ 04:22 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
458.99
-0.29 (0.06%)
459.28
2 @ 04:14 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.08
+0.40 (0.54%)
73.68
13 @ 04:22 AM
12 x 0.00
13 x 0.00
+
1.50
2.08%
NFLX
679.85
+0.27 (0.04%)
679.58
1 @ 04:13 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
233.70
+2.44 (1.06%)
231.26
157 @ 04:23 AM
10 x 233.63
9 x 233.70
+
21.40
10.20%
NVDA
121.70
-0.97 (0.79%)
122.67
61 @ 04:22 AM
2 x 121.70
1 x 121.73
-
1.63
1.31%
AMD
164.95
+0.64 (0.39%)
164.31
2 @ 04:22 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
133.05
+0.46 (0.35%)
132.59
3 @ 04:21 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
548.84
-0.17 (0.03%)
549.01
9 @ 04:18 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.40
+0.07 (0.09%)
77.33
2 @ 04:23 AM
4 x 77.39
1 x 77.41
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%