AIV
Apartment Investment and Management Company
9.13
-
0.13
1.40%
9 x 9.10
14 x 9.30
bid
ask
12 @ 04:00 PM
9.13+0.00 (0.00%)
Bearish
16
Bullish
38
sentiment
9.13
day range
9.36
5.63
52 week range
9.49
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.49
+1.77 (0.78%)
227.72
100 @ 07:38 AM
2 x 229.27
4 x 229.52
+
0.20
0.09%
GOOG
165.01
-0.28 (0.17%)
165.29
50 @ 07:39 AM
1 x 164.98
1 x 165.07
+
1.46
0.89%
AMZN
186.96
-1.03 (0.55%)
187.99
1 @ 07:38 AM
2 x 186.88
4 x 187.05
-
3.17
1.66%
MSFT
427.24
-0.78 (0.18%)
428.02
30 @ 07:38 AM
1 x 427.17
5 x 427.50
-
3.29
0.76%
BABA
111.60
+4.27 (3.98%)
107.33
95 @ 07:39 AM
1 x 111.55
1 x 111.67
+
2.26
2.15%
NFLX
705.14
-2.21 (0.31%)
707.35
12 @ 07:34 AM
1 x 705.00
5 x 705.50
-
4.08
0.57%
TSLA
259.19
-1.27 (0.49%)
260.46
3 @ 07:40 AM
1 x 259.12
5 x 259.30
+
6.24
2.45%
NVDA
118.14
-3.21 (2.65%)
121.35
5 @ 07:40 AM
1 x 118.12
67 x 118.14
-
2.69
2.17%
AMD
161.23
-3.12 (1.90%)
164.35
210 @ 07:40 AM
4 x 161.15
1 x 161.30
-
3.14
1.87%
MU
105.73
-1.73 (1.61%)
107.47
10 @ 07:39 AM
1 x 105.64
1 x 105.75
-
2.41
2.20%
SPY
570.01
-1.46 (0.26%)
571.47
1 @ 07:40 AM
10 x 570.00
5 x 570.02
-
0.83
0.15%
TQQQ
71.06
-0.89 (1.24%)
71.95
200 @ 07:40 AM
1 x 71.06
14 x 71.07
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%