AIV
Apartment Investment and Management Company
8.11
+
0.20
2.53%
32 x 8.10
13 x 8.60
bid
ask
23 @ 04:00 PM
8.19+0.08 (0.99%)
Bearish
16
Bullish
37
sentiment
7.90
day range
8.15
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.19
+11.16 (6.45%)
173.03
99 @ 05:59 PM
1 x 184.09
1 x 184.30
+
3.73
2.20%
GOOG
168.08
-0.38 (0.23%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.68
-0.04 (0.02%)
184.72
1 @ 05:59 PM
1 x 184.16
1 x 184.72
+
5.72
3.20%
MSFT
396.50
-1.34 (0.34%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.39
+0.06 (0.07%)
80.33
21 @ 05:59 PM
1 x 80.38
1 x 80.45
+
4.82
6.38%
NFLX
563.24
-1.91 (0.34%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.30
+0.29 (0.16%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.50
+5.33 (0.62%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.13
-0.03 (0.02%)
146.16
1 @ 05:58 PM
1 x 146.05
1 x 146.13
+
1.89
1.31%
MU
112.72
+0.39 (0.35%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.71
+1.68 (0.33%)
505.03
10 @ 04:00 PM
8 x 506.75
11 x 506.80
+
4.68
0.94%
TQQQ
54.32
+0.81 (1.51%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%