AIV
Apartment Investment and Management Company
7.97
-
0.03
0.38%
40 x 7.99
32 x 7.97
bid
ask
36 @ 04:00 PM
7.97+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.91
day range
8.13
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39127.80
04:20 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:20 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:20 PM
+
8.60
0.16%
AAPL
213.25
+0.00 (0.00%)
213.25
37 @ 04:21 PM
5 x 213.20
1 x 213.27
+
4.18
2.00%
GOOG
185.33
-0.04 (0.02%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.21
-0.40 (0.21%)
193.61
40 @ 04:21 PM
1 x 193.16
3 x 193.25
+
7.27
3.90%
MSFT
451.40
-0.76 (0.17%)
452.16
1 @ 04:20 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.05
-0.12 (0.16%)
74.17
300 @ 04:20 PM
8 x 74.12
9 x 74.15
+
0.38
0.51%
NFLX
677.63
-0.07 (0.01%)
677.69
1 @ 04:20 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.50
-0.87 (0.44%)
196.37
14 @ 04:21 PM
1 x 195.43
1 x 195.58
+
9.02
4.81%
NVDA
124.60
-1.80 (1.42%)
126.40
10 @ 04:21 PM
2 x 124.60
5 x 124.61
+
0.31
0.25%
AMD
156.26
-1.28 (0.81%)
157.54
5 @ 04:21 PM
3 x 156.20
4 x 156.26
-
2.71
1.69%
MU
131.30
-11.06 (7.77%)
142.36
50 @ 04:21 PM
1 x 131.40
1 x 131.46
+
1.24
0.88%
SPY
544.96
-0.55 (0.10%)
545.51
1 @ 04:21 PM
11 x 544.97
2 x 544.99
+
0.68
0.12%
TQQQ
73.82
-0.64 (0.86%)
74.46
100 @ 04:21 PM
2 x 73.82
2 x 73.83
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%