AIV
Apartment Investment and Management Company
8.04
+
0.04
0.44%
29 x 8.05
40 x 8.06
bid
ask
01:01 PM
timesize
Bearish
16
Bullish
37
sentiment
7.95
day range
8.13
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39089.70
11:45 AM
-
22.50
0.06%
^IXIC
NASDAQ Composite
17744.90
11:45 AM
+
27.20
0.15%
^GSPC
S&P 500
5464.75
11:45 AM
-
4.55
0.08%
AAPL
Apple Inc.
213.74
01:01 PM
1 x 213.63
1 x 213.84
+
4.67
2.23%
GOOG
Alphabet Inc.
185.23
01:02 PM
1 x 174.80
1 x 193.36
-
0.35
0.19%
AMZN
Amazon.com, Inc.
192.88
01:01 PM
2 x 192.80
2 x 192.95
+
6.53
3.51%
MSFT
Microsoft Corporation
452.65
01:02 PM
1 x 452.41
1 x 452.74
+
1.70
0.38%
BABA
Alibaba Group Holding Limited
74.15
01:02 PM
10 x 74.15
8 x 74.15
+
0.36
0.49%
NFLX
Netflix, Inc.
679.72
01:02 PM
1 x 679.16
1 x 680.31
+
7.31
1.09%
TSLA
Tesla, Inc.
194.85
01:02 PM
2 x 194.48
1 x 196.50
+
7.50
4.00%
NVDA
NVIDIA Corporation
123.66
01:02 PM
1 x 123.53
1 x 123.87
-
2.43
1.93%
AMD
Advanced Micro Devices, Inc.
156.57
01:02 PM
2 x 156.48
2 x 156.64
-
3.68
2.30%
MU
Micron Technology, Inc.
141.85
01:02 PM
20 x 141.00
1 x 147.58
+
0.73
0.52%
SPY
SPDR S&P 500 ETF Trust
544.72
01:02 PM
12 x 544.73
18 x 544.67
-
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
74.06
01:02 PM
9 x 74.06
9 x 74.08
+
0.06
0.08%
BRK-A
Berkshire Hathaway Inc.
616881.00
01:00 PM
9 x 616312.00
11 x 616600.00
-
3919.00
0.63%