AIV
Apartment Investment and Management Company
8.50
-
0.12
1.39%
8 x 8.51
18 x 8.64
bid
ask
13 @ 04:00 PM
8.50+0.00 (0.00%)
Bearish
16
Bullish
38
sentiment
8.39
day range
8.65
5.63
52 week range
9.49
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.20
-0.57 (0.25%)
225.77
1 @ 05:54 AM
1 x 225.10
2 x 225.28
+
4.08
1.84%
GOOG
163.75
-1.95 (1.18%)
165.70
1 @ 05:55 AM
5 x 163.75
1 x 163.84
+
1.31
0.80%
AMZN
183.01
+0.29 (0.16%)
182.72
2 @ 05:49 AM
1 x 183.01
2 x 183.11
+
1.92
1.06%
MSFT
415.67
+0.96 (0.23%)
414.71
5 @ 05:55 AM
1 x 415.50
1 x 415.83
+
5.17
1.26%
BABA
106.68
-3.00 (2.74%)
109.68
200 @ 05:55 AM
2 x 106.63
4 x 106.81
-
7.84
6.67%
NFLX
719.13
-2.63 (0.36%)
721.76
1 @ 04:30 AM
1 x 719.24
1 x 721.18
+
19.84
2.83%
TSLA
242.94
-1.56 (0.64%)
244.50
15 @ 05:55 AM
2 x 242.90
2 x 242.96
+
3.67
1.52%
NVDA
134.64
+1.75 (1.32%)
132.89
94 @ 05:56 AM
3 x 134.61
2 x 134.65
+
5.17
4.05%
AMD
173.39
+0.59 (0.34%)
172.80
20 @ 05:55 AM
2 x 173.21
2 x 173.47
+
1.83
1.07%
MU
102.70
+0.16 (0.16%)
102.54
5 @ 05:55 AM
2 x 102.70
1 x 102.80
-
0.37
0.36%
SPY
572.70
-0.47 (0.08%)
573.17
19 @ 05:52 AM
5 x 572.67
5 x 572.75
+
5.37
0.95%
TQQQ
72.32
-0.30 (0.41%)
72.62
65 @ 05:56 AM
4 x 72.31
34 x 72.32
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%