AIV
Apartment Investment and Management Company
9.05
+
0.07
0.78%
8 x 0.00
18 x 0.00
bid
ask
13 @ 04:00 PM
9.05+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
9.03
day range
9.13
5.63
52 week range
9.20
^DJI
Dow Jones Industrial Average
40589.30
05:09 PM
+
654.20
1.64%
^IXIC
NASDAQ Composite
17357.90
05:15 PM
+
176.20
1.03%
^GSPC
S&P 500
5459.10
05:09 PM
+
59.88
1.11%
AAPL
218.43
+0.47 (0.22%)
217.96
2 @ 04:13 AM
2 x 218.01
2 x 218.26
+
0.47
0.22%
GOOG
169.99
+1.31 (0.78%)
168.68
1 @ 04:14 AM
1 x 168.65
1 x 168.83
-
0.48
0.28%
AMZN
183.68
+1.18 (0.65%)
182.50
2 @ 04:13 AM
2 x 182.51
1 x 189.80
+
2.65
1.47%
MSFT
427.84
+2.57 (0.60%)
425.27
3 @ 04:13 AM
1 x 425.42
1 x 425.19
+
6.87
1.64%
BABA
78.47
+1.94 (2.53%)
76.53
10 @ 04:12 AM
12 x 0.00
8 x 0.00
+
1.13
1.50%
NFLX
633.00
+1.63 (0.26%)
631.37
1 @ 04:12 AM
1 x 631.25
1 x 631.60
-
2.72
0.43%
TSLA
221.74
+1.94 (0.88%)
219.80
200 @ 04:13 AM
1 x 221.69
1 x 221.79
-
0.45
0.20%
NVDA
114.35
+1.29 (1.14%)
113.06
400 @ 04:13 AM
1 x 114.34
6 x 114.43
+
0.78
0.69%
AMD
141.57
+1.58 (1.13%)
139.99
2 @ 04:13 AM
2 x 139.96
2 x 140.07
+
1.67
1.21%
MU
110.50
+1.09 (1.00%)
109.41
3 @ 04:12 AM
3 x 109.36
2 x 109.47
+
1.96
1.82%
SPY
545.90
+1.46 (0.27%)
544.44
9 @ 04:11 AM
9 x 0.00
9 x 0.00
+
6.03
1.12%
TQQQ
66.10
+1.02 (1.57%)
65.08
50 @ 04:13 AM
18 x 66.10
1 x 66.11
+
1.81
2.86%
BRK-A
657180.00
+0.00 (0.00%)
657180.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
7230.00
1.11%