AIV
Apartment Investment and Management Company
8.86
-
0.11
1.23%
40 x 0.00
18 x 0.00
bid
ask
29 @ 04:00 PM
9.11+0.25 (2.82%)
Bearish
16
Bullish
38
sentiment
8.86
day range
9.04
5.63
52 week range
9.20
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.40
+1.32 (0.59%)
222.08
1 @ 05:38 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.99
-0.16 (0.09%)
173.15
1 @ 05:30 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.32
+2.34 (1.25%)
186.98
1 @ 05:38 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
420.03
+1.68 (0.40%)
418.35
1 @ 05:38 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.93
+0.08 (0.10%)
78.85
18 @ 05:31 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.85
-1.50 (0.24%)
628.35
1 @ 05:30 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
231.65
-0.42 (0.18%)
232.07
3 @ 05:38 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
118.42
+1.40 (1.20%)
117.02
1 @ 05:39 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.36
-0.12 (0.08%)
144.48
10 @ 05:38 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.92
+0.10 (0.09%)
109.82
1 @ 05:38 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.24
+1.43 (0.26%)
550.81
11 @ 05:39 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.23
+0.95 (1.39%)
68.28
56 @ 05:39 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%