AIV
Apartment Investment and Management Company
8.49
-
0.08
0.93%
31 x 5.50
13 x 8.77
bid
ask
22 @ 04:00 PM
8.49+0.00 (0.00%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
8.48
day range
8.70
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
230.48
-0.06 (0.03%)
230.54
1 @ 07:53 PM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.35
-0.43 (0.23%)
186.78
1 @ 07:52 PM
2 x 186.53
1 x 186.70
-
0.52
0.28%
AMZN
194.55
+0.06 (0.03%)
194.49
46 @ 07:53 PM
1 x 194.50
1 x 194.56
-
0.56
0.29%
MSFT
452.81
-0.74 (0.16%)
453.55
1 @ 04:00 PM
1 x 453.46
1 x 453.80
-
1.15
0.25%
BABA
79.71
+0.06 (0.08%)
79.65
31 @ 07:53 PM
11 x 79.62
10 x 79.66
+
1.13
1.44%
NFLX
645.32
-2.28 (0.35%)
647.60
1 @ 04:00 PM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
248.56
+0.33 (0.13%)
248.23
2 @ 04:00 PM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
129.82
+0.58 (0.45%)
129.24
2 @ 04:00 PM
3 x 129.00
1 x 137.30
+
1.84
1.44%
AMD
182.10
+0.49 (0.27%)
181.61
1 @ 07:53 PM
1 x 182.12
2 x 182.20
-
0.33
0.18%
MU
133.62
+0.07 (0.05%)
133.55
3 @ 04:00 PM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
559.69
-0.30 (0.05%)
559.99
9 @ 04:00 PM
9 x 559.44
9 x 559.70
+
3.51
0.63%
TQQQ
80.79
+0.15 (0.19%)
80.64
1 @ 04:00 PM
1 x 80.43
1 x 80.47
+
1.29
1.63%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:02 PM
10 x 620000.00
11 x 639535.00
+
10420.00
1.66%