AIV
Apartment Investment and Management Company
8.80
-
0.18
1.95%
7 x 8.80
1 x 8.81
bid
ask
03:23 PM
timesize
Bearish
16
Bullish
38
sentiment
8.74
day range
8.92
5.63
52 week range
9.49
^DJI
Dow Jones Industrial Average
41952.10
03:31 PM
-
244.40
0.58%
^IXIC
NASDAQ Composite
17861.70
03:31 PM
-
63.40
0.35%
^GSPC
S&P 500
5686.58
03:31 PM
-
22.96
0.40%
AAPL
Apple Inc.
223.69
03:30 PM
1 x 223.75
1 x 223.77
-
3.09
1.36%
GOOG
Alphabet Inc.
167.13
03:30 PM
2 x 167.15
1 x 167.18
-
0.18
0.11%
AMZN
Amazon.com, Inc.
182.19
03:30 PM
7 x 182.08
2 x 182.27
-
2.57
1.39%
MSFT
Microsoft Corporation
415.23
03:30 PM
2 x 415.22
1 x 415.37
-
1.90
0.46%
BABA
Alibaba Group Holding Limited
113.13
03:30 PM
4 x 113.17
1 x 113.19
-
2.12
1.84%
NFLX
Netflix, Inc.
705.07
03:28 PM
2 x 704.86
1 x 705.34
-
6.02
0.85%
TSLA
Tesla, Inc.
239.04
03:30 PM
20 x 238.80
1 x 239.18
-
9.98
4.01%
NVDA
NVIDIA Corporation
122.22
03:30 PM
1 x 122.28
1 x 122.30
+
3.38
2.84%
AMD
Advanced Micro Devices, Inc.
161.95
03:30 PM
1 x 161.96
1 x 161.98
+
2.17
1.36%
MU
Micron Technology, Inc.
101.22
03:30 PM
3 x 101.24
2 x 101.35
+
1.37
1.37%
SPY
SPDR S&P 500 ETF Trust
566.54
03:30 PM
2 x 566.57
1 x 566.60
-
2.32
0.41%
TQQQ
ProShares UltraPro QQQ
68.81
03:28 PM
13 x 68.87
6 x 68.89
-
0.87
1.25%
BRK-A
Berkshire Hathaway Inc.
678602.00
04:01 PM
10 x 678286.00
11 x 696680.00
-
6398.00
0.93%