AIV
Apartment Investment and Management Company
8.71
-
0.20
2.24%
11 x 0.00
29 x 9.50
bid
ask
20 @ 04:00 PM
8.58-0.13 (1.49%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
8.57
day range
8.98
5.63
52 week range
9.20
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.49
+1.22 (0.58%)
209.27
9 @ 04:56 AM
1 x 210.38
2 x 210.68
-
10.59
4.82%
GOOG
162.37
+1.73 (1.08%)
160.64
2 @ 04:56 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.27
+1.25 (0.78%)
161.02
2 @ 04:56 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
400.71
+5.56 (1.41%)
395.15
1 @ 04:56 AM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.16
+0.18 (0.23%)
76.98
9 @ 04:48 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
602.51
+3.96 (0.66%)
598.55
1 @ 04:46 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
202.31
+3.43 (1.72%)
198.88
10 @ 04:56 AM
1 x 202.15
1 x 202.51
-
8.79
4.23%
NVDA
103.45
+3.00 (2.99%)
100.45
2 @ 04:57 AM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
137.11
+2.29 (1.70%)
134.82
2 @ 04:56 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
91.35
+0.93 (1.03%)
90.42
2 @ 04:54 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
521.84
+4.46 (0.86%)
517.38
10 @ 04:55 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
55.18
+1.56 (2.91%)
53.62
1 @ 04:56 AM
1 x 55.18
9 x 55.21
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 500088.00
11 x 676666.00
-
21395.00
3.34%