AIV
Apartment Investment and Management Company
8.80
+
0.02
0.17%
13 x 8.82
10 x 8.83
bid
ask
01:45 PM
timesize
Bearish
16
Bullish
38
sentiment
8.75
day range
8.84
5.63
52 week range
9.49
^DJI
Dow Jones Industrial Average
40880.40
01:49 PM
+
535.00
1.33%
^IXIC
NASDAQ Composite
16875.50
01:49 PM
+
184.70
1.11%
^GSPC
S&P 500
5473.36
01:49 PM
+
64.94
1.20%
AAPL
Apple Inc.
220.15
01:48 PM
3 x 220.00
3 x 220.34
-
0.67
0.30%
GOOG
Alphabet Inc.
150.23
01:49 PM
2 x 150.07
2 x 150.41
-
1.70
1.12%
AMZN
Amazon.com, Inc.
175.06
01:48 PM
2 x 172.00
1 x 175.90
+
3.67
2.14%
MSFT
Microsoft Corporation
405.05
01:49 PM
1 x 404.39
1 x 405.17
+
3.35
0.83%
BABA
Alibaba Group Holding Limited
81.61
01:48 PM
8 x 81.47
8 x 81.49
+
0.43
0.54%
NFLX
Netflix, Inc.
677.57
01:48 PM
1 x 676.67
2 x 677.89
+
11.80
1.77%
TSLA
Tesla, Inc.
216.99
01:49 PM
1 x 216.53
3 x 221.97
+
6.26
2.97%
NVDA
NVIDIA Corporation
105.41
01:49 PM
1 x 105.24
1 x 105.58
+
2.58
2.50%
AMD
Advanced Micro Devices, Inc.
137.37
01:49 PM
1 x 137.31
1 x 137.44
+
3.02
2.25%
MU
Micron Technology, Inc.
86.21
01:49 PM
2 x 86.16
3 x 86.33
-
0.17
0.20%
SPY
SPDR S&P 500 ETF Trust
546.62
01:49 PM
13 x 546.59
14 x 546.61
+
6.26
1.16%
TQQQ
ProShares UltraPro QQQ
59.01
01:49 PM
8 x 58.98
8 x 59.02
+
2.02
3.54%
BRK-A
Berkshire Hathaway Inc.
695401.00
01:48 PM
10 x 694960.00
11 x 695594.00
+
6114.00
0.89%