AIV
Apartment Investment and Management Company
8.20
-
0.02
0.24%
22 x 8.02
12 x 8.39
bid
ask
17 @ 04:00 PM
8.02-0.18 (2.20%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
8.16
day range
8.31
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.87
+0.05 (0.02%)
227.82
1 @ 06:30 PM
1 x 227.93
2 x 227.98
+
1.48
0.65%
GOOG
190.56
+0.08 (0.04%)
190.48
2 @ 04:00 PM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.35
+0.06 (0.03%)
199.29
1 @ 06:30 PM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
466.38
+0.14 (0.03%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.53
+0.03 (0.04%)
73.50
8 @ 04:01 PM
8 x 73.50
8 x 73.62
-
1.02
1.37%
NFLX
685.94
+0.20 (0.03%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.57
-0.37 (0.15%)
252.94
2 @ 04:00 PM
2 x 252.46
1 x 253.22
+
1.42
0.56%
NVDA
128.19
-0.01 (0.01%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
178.86
+0.17 (0.10%)
178.69
3 @ 06:30 PM
1 x 178.75
1 x 178.88
+
6.79
3.95%
MU
130.92
+0.23 (0.18%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
555.65
+0.37 (0.07%)
555.28
12 @ 04:00 PM
13 x 555.36
11 x 555.47
+
0.64
0.12%
TQQQ
82.57
+0.40 (0.49%)
82.17
12 @ 04:00 PM
19 x 82.19
5 x 82.44
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%