AIV
Apartment Investment and Management Company
8.08
+
0.11
1.38%
40 x 0.00
30 x 0.00
bid
ask
35 @ 04:00 PM
8.19+0.11 (1.36%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
7.98
day range
8.08
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.53
+1.43 (0.67%)
214.10
26 @ 05:37 AM
1 x 215.53
4 x 215.72
+
0.85
0.40%
GOOG
187.65
+0.79 (0.42%)
186.86
1 @ 05:36 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.52
+0.67 (0.34%)
197.85
2 @ 05:37 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
454.77
+1.92 (0.42%)
452.85
1 @ 05:38 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.73
+0.36 (0.50%)
72.37
13 @ 05:38 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.28
+1.94 (0.28%)
684.34
1 @ 05:36 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
198.53
+1.11 (0.56%)
197.42
13 @ 05:37 AM
1 x 198.41
1 x 198.55
+
1.05
0.53%
NVDA
124.74
+0.75 (0.60%)
123.99
6 @ 05:38 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.19
+0.72 (0.45%)
159.47
2 @ 05:37 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.84
+1.61 (1.22%)
132.23
2 @ 05:38 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.36
+1.99 (0.36%)
546.37
9 @ 05:32 AM
9 x 548.19
9 x 548.23
+
0.86
0.16%
TQQQ
75.84
+0.84 (1.12%)
75.00
50 @ 05:38 AM
2 x 75.83
5 x 75.84
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%