Applied Industrial Technologies, Inc. AIT
299.81 USD -1.67 (-0.55%)
At closeNov 12, 2026, 5:24 PM EST
299.81 0.00 0.00%
After hours · Nov 12, 5:24 PM ET
299.24 Day range 303.25
238.72 52-week range 374.80
- YTD
- +16.76%
- 1 year
- +16.99%
5D chart
Chart tools
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 11, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 11, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:25 AM | 1 day ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 296.18 | Bullish |
| EMA (5) | EMA | 298.02 | Bullish |
| SMA (10) | SMA | 295.79 | Bullish |
| EMA (10) | EMA | 299.15 | Bullish |
| SMA (20) | SMA | 307.60 | Bearish |
| EMA (20) | EMA | 305.83 | Bearish |
| SMA (21) | SMA | 308.85 | Bearish |
| EMA (21) | EMA | 306.45 | Bearish |
| SMA (25) | SMA | 312.92 | Bearish |
| EMA (25) | EMA | 308.73 | Bearish |
| SMA (30) | SMA | 317.46 | Bearish |
| EMA (30) | EMA | 311.18 | Bearish |
| SMA (50) | SMA | 320.98 | Bearish |
| EMA (50) | EMA | 317.51 | Bearish |
| SMA (63) | SMA | 324.29 | Bearish |
| EMA (63) | EMA | 319.51 | Bearish |
| SMA (75) | SMA | 329.11 | Bearish |
| EMA (75) | EMA | 320.36 | Bearish |
| SMA (100) | SMA | 330.41 | Bearish |
| EMA (100) | EMA | 320.13 | Bearish |
| SMA (125) | SMA | 327.38 | Bearish |
| EMA (125) | EMA | 318.39 | Bearish |
| SMA (150) | SMA | 322.93 | Bearish |
| EMA (150) | EMA | 315.95 | Bearish |
| SMA (200) | SMA | 310.38 | Bearish |
| EMA (200) | EMA | 310.32 | Bearish |
| VWAP (HLC/3) | VWAP | 269.47 | Bearish |
| ZZ (0.05) | ZigZag | 299.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 274.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 304.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 307.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 298.89 | Bullish |
| WMA (10) | Weighted Moving Average | 296.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 297.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 293.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 293.28 | Bullish |