Air T, Inc. AIRT
29.90 USD +0.70 (+2.40%)
At closeNov 11, 2026, 4:00 PM EST
30.41 +0.51 +1.71%
After hours · Nov 11, 4:00 PM ET
29.90 Day range 30.65
18.35 52-week range 34.26
- YTD
- +56.54%
- 1 year
- +41.98%
5D chart
Chart tools
Signals (168)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
Newest 20 of 168.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.70 | Bullish |
| EMA (5) | EMA | 28.97 | Bullish |
| SMA (10) | SMA | 28.48 | Bullish |
| EMA (10) | EMA | 28.51 | Bullish |
| SMA (20) | SMA | 27.63 | Bullish |
| EMA (20) | EMA | 28.35 | Bullish |
| SMA (21) | SMA | 27.74 | Bullish |
| EMA (21) | EMA | 28.36 | Bullish |
| SMA (25) | SMA | 28.22 | Bullish |
| EMA (25) | EMA | 28.42 | Bullish |
| SMA (30) | SMA | 28.56 | Bullish |
| EMA (30) | EMA | 28.49 | Bullish |
| SMA (50) | SMA | 29.22 | Bullish |
| EMA (50) | EMA | 28.64 | Bullish |
| SMA (63) | SMA | 29.47 | Bullish |
| EMA (63) | EMA | 28.56 | Bullish |
| SMA (75) | SMA | 29.58 | Bullish |
| EMA (75) | EMA | 28.41 | Bullish |
| SMA (100) | SMA | 28.84 | Bullish |
| EMA (100) | EMA | 27.97 | Bullish |
| SMA (125) | SMA | 27.44 | Bullish |
| EMA (125) | EMA | 27.49 | Bullish |
| SMA (150) | SMA | 26.47 | Bullish |
| EMA (150) | EMA | 27.02 | Bullish |
| SMA (200) | SMA | 25.46 | Bullish |
| EMA (200) | EMA | 26.18 | Bullish |
| VWAP (HLC/3) | VWAP | 25.95 | Bullish |
| ZZ (0.05) | ZigZag | 29.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.18 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.98 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.19 | Bullish |
| WMA (10) | Weighted Moving Average | 28.69 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.52 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.56 | Bullish |