Airesis S.A. AIRE.SW
Full chart
Set alert
0.02 0.00 (+0.00%)
Nov 12, 2025, 9:45 AM EST
0.016 Day range 0.024
0.01 52-week range 0.198
MAX chart
Chart tools
Signals (222)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2025 | 12 months ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 17, 2025 | 1 year ago |
| SMA: Bullish | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 16, 2025 | 1 year ago |
| RSI: Oversold | Dec 16, 2024 | 1 year ago |
| RSI: Oversold | Oct 11, 2024 | 2 years ago |
| SMA: Bearish | Sep 13, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 13, 2024 | 2 years ago |
| SMA: Bullish | Aug 30, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 30, 2024 | 2 years ago |
Newest 20 of 222.
Compare AIRE.SW
Chart and line up AIRE.SW against other symbols or a saved comparison set.
- AIRE.SW Airesis S.A.
0.02
0.00 0.00%
- SPCE.SW Spice Private Equity AG
16.00
0.00 0.00%
- VLRT.SW Valartis Group AG
8.95
+0.90 +11.18%
- BPDG.SW
—
— —
- CASN.SW Castle Alternative Invest AG
1.75
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIRE.SW | SPCE.SW | VLRT.SW | BPDG.SW | CASN.SW |
|---|---|---|---|---|---|
| Last price | 0.024 | 16.00 | 8.95 | — | 1.75 |
| Change | 0.00 | 0.00 | +0.90 | — | 0.00 |
| Change % | 0.00% | 0.00% | +11.18% | — | 0.00% |
| Open | 0.016 | 16.00 | 8.80 | — | 1.90 |
| Day high | 0.024 | 16.00 | 9.00 | — | 1.90 |
| Day low | 0.016 | 16.00 | 8.80 | — | 1.75 |
| Previous close | 0.024 | 16.00 | 8.05 | — | 1.75 |
| Volume | 530.77K | 91 | 777 | — | 11.16K |
| Average volume | 117.06K | 111 | 483 | — | 1.43K |
| Market cap | 1.49M | 80.44M | 26.02M | — | 0 |
| P/E ratio | -0.043636 | 2.39 | 10.53 | — | 22.15 |
| Earnings per share | -0.55 | 6.70 | 0.85 | — | 0.079 |
| Dividend yield | — | — | — | — | — |
| 52-week high | 0.198 | 18.00 | 12.50 | — | 14.60 |
| 52-week low | 0.01 | 13.40 | 8.80 | — | 0.71 |
| 1-week return | — | — | +0.561798% | — | — |
| 1-month return | — | — | -2.72% | — | — |
| 3-month return | — | — | -22.17% | — | — |
| 6-month return | — | — | -21.49% | — | — |
| Year-to-date return | — | — | -26.64% | — | — |
| 1-year return | — | — | -28.40% | — | — |
| 2-year return | — | — | -25.42% | — | — |
| 50-day moving average | 0.01834 | 15.72 | 9.39 | — | 1.76 |
| 200-day moving average | 0.054403 | 16.01 | 10.88 | — | 6.19 |
| Target price | — | — | — | — | — |
| Beta | — | — | — | — | — |
| Short ratio | — | — | — | — | — |
| Institutional ownership | — | — | — | — | — |