Airbus SE AIR.DE
Set alert
193.48 EUR -2.70 -1.38%
As of Nov 3, 4:10 AM ET
192.82 Day range 194.22
157.48 52-week range 221.25
- YTD
- -2.34%
- 1 year
- -9.61%
- Open
- 193.28
- Prev close
- 196.18
- Mkt cap
- 153.14B
- Vol
- 24.96K
- Avg vol
- 219.21K
- EPS
- 7.65
- P/E
- 25.29
More statistics
- Low
- 192.82
- High
- 194.22
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 hour ago |
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Your note
Sign in to keep a note on AIR.DE — it syncs with the Stock Master app.