Defiance AI & Power Infrastructure ETF AIPO
Set alert
25.14 USD +0.91 +3.76%
As of Nov 3, 11:47 AM ET
24.67 Day range 25.41
20.65 52-week range 34.79
- YTD
- +13.65%
- 1 year
- -0.20%
- Open
- 24.71
- Prev close
- 24.23
- Mkt cap
- 191.82M
- Vol
- 677.80K
- Avg vol
- 1.32M
- EPS
- 0.874764
- P/E
- 28.74
- Div yield
- 0.00%
More statistics
- Low
- 24.67
- High
- 25.41
6M chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
Newest 20 of 30.
Your note
Sign in to keep a note on AIPO — it syncs with the Stock Master app.