Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Ameren Illinois Company AILLI

Set alert

Price alert · AILLI

All alert types
79.50 USD 0.00 0.00%

At close · Nov 2

79.50 Day range 79.50
79.50 52-week range 92.00
YTD
-13.59%
1 year
-5.36%
Open
79.50
Prev close
79.50
Mkt cap
2.02B
Vol
100
Avg vol
10
EPS
17.45
P/E
4.56
More statistics
Low
79.50
High
79.50

1Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 5, 2025Earnings: 2.35; estimate —; surprise —%
  • Jan 9, 2026Dividend: 1.29
  • Feb 11, 2026Earnings: 0.92; estimate —; surprise —%
  • Apr 10, 2026Dividend: 1.29
  • May 7, 2026Earnings: 1.29; estimate —; surprise —%
  • Jul 10, 2026Dividend: 1.29
  • Aug 3, 2026Earnings: 1.14; estimate —; surprise —%
  • Oct 9, 2026Dividend: 1.29
Signals (26)
NameDateAgo
MACD: Buy SignalOct 30, 20264 days ago
MACD: Sell SignalOct 14, 20262 weeks ago
MACD: Buy SignalSep 4, 20262 months ago
SMA: BearishAug 17, 20262 months ago
RSI: OversoldAug 17, 20262 months ago
MACD: Sell SignalAug 6, 20262 months ago
SMA: BullishJul 16, 20263 months ago
MACD: Buy SignalJun 16, 20264 months ago
RSI: OversoldMay 28, 20265 months ago
MACD: Sell SignalMay 27, 20265 months ago
SMA: BullishMay 8, 20265 months ago
MACD: Buy SignalMay 8, 20265 months ago
SMA: BearishApr 22, 20266 months ago
MACD: Sell SignalApr 22, 20266 months ago
RSI: OversoldApr 22, 20266 months ago
SMA: BullishMar 23, 20267 months ago
MACD: Buy SignalFeb 3, 20269 months ago
SMA: BullishJan 28, 20269 months ago
SMA: BearishJan 15, 20269 months ago
SMA: BearishJan 15, 20269 months ago

Newest 20 of 26.

Dividends

Dividend calendar →
AILLI dividends
Ex-dividend dateAmount
Oct 9, 20261.29
Jul 10, 20261.29
Apr 10, 20261.29
Jan 9, 20261.29
Oct 10, 20251.29
Jul 11, 20251.29
Apr 11, 20251.29
Jan 13, 20251.29
Oct 11, 20241.29
Jul 15, 20241.29
Apr 12, 20241.29
Jan 11, 20241.29
Oct 13, 20231.29
Jul 14, 20231.29
Apr 14, 20231.29
Jan 12, 20231.29
Oct 6, 20221.29
Jul 8, 20221.29
Apr 8, 20221.29
Jan 7, 20221.29
Oct 7, 20211.29
Jul 9, 20211.29
Apr 9, 20211.29
Jan 8, 20211.29
Oct 8, 20201.29
Oct 7, 20201.29
Jul 10, 20201.29
Apr 9, 20201.29
Jan 10, 20201.29
Oct 4, 20191.29
Jul 5, 20191.29
Apr 5, 20191.29
Jan 4, 20191.29
Oct 4, 20181.29
Jul 6, 20181.29
Apr 6, 20181.29
Jan 5, 20181.29
Oct 5, 20171.29
Jul 6, 20171.29
Apr 6, 20171.29
Jan 5, 20171.29
Oct 5, 20161.29
Jul 7, 20161.29
Apr 7, 20161.29
Jan 7, 20161.29
Oct 7, 20151.29
Jul 9, 20151.29
Apr 9, 20151.29
Jan 8, 20151.29
Oct 8, 20141.29
Jul 10, 20141.29
Apr 10, 20141.29
Jan 9, 20141.29
Oct 3, 20131.29
Jul 3, 20131.29
Apr 4, 20131.29
Jan 3, 20131.29
Oct 3, 20121.29
Jul 5, 20121.29
Apr 4, 20121.29
Jan 5, 20121.29
Oct 6, 20111.29
Oct 5, 20111.29
Jul 7, 20111.29
Apr 7, 20111.29
Jan 6, 20110.444
Dec 6, 20101.29
Sep 7, 20101.29
Jun 7, 20101.29
Mar 8, 20101.29
Dec 7, 20091.29
Sep 8, 20091.29
Jun 8, 20091.29
Mar 9, 20091.29
Dec 8, 20081.29
Sep 8, 20081.29
Jun 9, 20081.29
Mar 3, 20081.29
Dec 3, 20071.29
Sep 4, 20071.29
Jun 4, 20071.29
Mar 5, 20071.29
Dec 4, 20061.29
Sep 5, 20061.29
Jun 5, 20061.29
Mar 6, 20061.29
Dec 5, 20051.29
Sep 6, 20051.29
Jun 6, 20051.29
Mar 7, 20051.29
Dec 6, 20041.29
Sep 13, 20041.29
Jun 7, 20041.29
Mar 8, 20041.29
Dec 8, 20031.29
Sep 8, 20031.29
Jun 9, 20031.29
Mar 10, 20031.29
Dec 9, 20021.29
Sep 9, 20021.29
Jun 6, 20021.29
Mar 7, 20021.29
Dec 6, 20011.29
Sep 7, 20011.29
Jun 6, 20011.29
Mar 6, 20011.29
Dec 7, 20001.29
Sep 7, 20001.29
Jun 6, 20001.29
Mar 7, 20001.29
Dec 6, 19991.29
Sep 3, 19991.29
Jun 7, 19991.29
Mar 8, 19991.29
Dec 7, 19981.29
Sep 8, 19981.29
Jun 8, 19981.29
Mar 6, 19981.29
Dec 8, 19971.29
Sep 8, 19971.29
Jun 6, 19971.29
Mar 6, 19971.29
Dec 6, 19961.29
Sep 6, 19961.29
Jun 6, 19961.29
Mar 6, 19961.29
Dec 6, 19951.29

Stock splits

No splits on record

AILLI has no stock split history here.