AI Financial Corporation AIFC
Set alert
0.24 USD -0.01 -3.96%
As of Nov 3, 3:00 PM ET
0.2328 Day range 0.25
0.2328 52-week range 2.74
- YTD
- -78.17%
- 1 year
- -89.18%
- Open
- 0.2466
- Prev close
- 0.25
- Mkt cap
- 33.57M
- Vol
- 356.47K
- Avg vol
- 766.27K
- EPS
- -10.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2328
- High
- 0.25
5Y chart
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
Newest 20 of 76.
Your note
Sign in to keep a note on AIFC — it syncs with the Stock Master app.