AI Financial Corporation AIFC
Set alert
0.25 USD -0.03 -9.90%
At close
0.25 0.00 -0.08%
Pre-market · Nov 2, 7:20 AM ET
0.2371 Day range 0.2777
0.2371 52-week range 2.74
- YTD
- -77.25%
- 1 year
- -89.12%
- Open
- 0.27
- Prev close
- 0.2777
- Mkt cap
- 34.99M
- Vol
- 756.32K
- Avg vol
- 763.76K
- EPS
- -10.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2371
- High
- 0.2777
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Your note
Sign in to keep a note on AIFC — it syncs with the Stock Master app.