Ashford Hospitality Trust, Inc. AHT-PG
Compare
Set alert
3.49 USD 0.00 (+0.00%)
Nov 5, 2026, 11:01 AM EST
Day range unavailable
2.80 52-week range 16.25
- YTD
- -76.18%
- 1 year
- -77.66%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 2.7654
- Dec 30, 2021Dividend: 0.4609
- Mar 30, 2022Dividend: 0.4609
- Jun 29, 2022Dividend: 0.4609
- Sep 29, 2022Dividend: 0.4609
- Dec 29, 2022Dividend: 0.4609
- Mar 30, 2023Dividend: 0.4609
- Jun 29, 2023Dividend: 0.4609
- Sep 28, 2023Dividend: 0.4609
- Dec 28, 2023Dividend: 0.4609
- Mar 27, 2024Dividend: 0.4609
- Jun 28, 2024Dividend: 0.4609
- Sep 30, 2024Dividend: 0.4609
- Dec 31, 2024Dividend: 0.4609
- Mar 31, 2025Dividend: 0.4609
- Jun 30, 2025Dividend: 0.4609
- Sep 30, 2025Dividend: 0.4609
- Dec 31, 2025Dividend: 0.4609
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.