American Healthcare REIT, Inc. AHR
58.96 USD +1.05 (+1.81%)
At closeNov 10, 2026, 4:00 AM EST
58.96 0.00 0.00%
Pre-market · Nov 10, 4:00 AM ET
57.89 Day range 59.21
44.81 52-week range 59.21
- YTD
- +25.29%
- 1 year
- +19.30%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.84 | Bullish |
| EMA (5) | EMA | 57.01 | Bullish |
| SMA (10) | SMA | 54.70 | Bullish |
| EMA (10) | EMA | 55.63 | Bullish |
| SMA (20) | SMA | 53.89 | Bullish |
| EMA (20) | EMA | 54.39 | Bullish |
| SMA (21) | SMA | 53.83 | Bullish |
| EMA (21) | EMA | 54.32 | Bullish |
| SMA (25) | SMA | 53.26 | Bullish |
| EMA (25) | EMA | 54.09 | Bullish |
| SMA (30) | SMA | 52.89 | Bullish |
| EMA (30) | EMA | 53.90 | Bullish |
| SMA (50) | SMA | 53.16 | Bullish |
| EMA (50) | EMA | 53.59 | Bullish |
| SMA (63) | SMA | 53.60 | Bullish |
| EMA (63) | EMA | 53.46 | Bullish |
| SMA (75) | SMA | 53.94 | Bullish |
| EMA (75) | EMA | 53.34 | Bullish |
| SMA (100) | SMA | 53.86 | Bullish |
| EMA (100) | EMA | 53.03 | Bullish |
| SMA (125) | SMA | 52.78 | Bullish |
| EMA (125) | EMA | 52.64 | Bullish |
| SMA (150) | SMA | 52.29 | Bullish |
| EMA (150) | EMA | 52.18 | Bullish |
| SMA (200) | SMA | 51.73 | Bullish |
| EMA (200) | EMA | 51.06 | Bullish |
| VWAP (HLC/3) | VWAP | 44.54 | Neutral |
| ZZ (0.05) | ZigZag | 58.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.85 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.68 | Bullish |
| WMA (10) | Weighted Moving Average | 55.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 58.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 54.30 | Bullish |