American Beacon AHL Trend ETF AHLT
Set alert
29.35 USD -0.63 -2.09%
At close · Nov 2
29.35 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
29.30 Day range 29.56
24.57 52-week range 32.38
- YTD
- +11.43%
- 1 year
- +16.56%
- Open
- 29.46
- Prev close
- 29.98
- Mkt cap
- 49.96M
- Vol
- 18.42K
- Avg vol
- 23.41K
- EPS
- 1.65
- P/E
- 17.76
- Div yield
- 0.00%
More statistics
- Low
- 29.30
- High
- 29.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.79
- 200-d avg
- 23.87
6M chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 22 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
Newest 20 of 48.
Your note
Sign in to keep a note on AHLT — it syncs with the Stock Master app.