Advertisement

Adecoagro S.A. AGRO

Set alert

Price alert · AGRO

All alert types
9.69 USD -0.02 -0.21%

At close · Oct 30

9.69 0.00 0.00%

After hours · Oct 30, 5:05 PM ET

Bid
9.67 × 100
Ask
9.77 × 200
9.63 Day range 9.80
7.13 52-week range 15.25
YTD
+22.19%
1 year
+20.22%
Open
9.80
Prev close
9.71
Mkt cap
1.40B
Vol
481.11K
Avg vol
760.38K
EPS
0.39
P/E
24.85
Div yield
3.05%
More statistics
Low
9.63
High
9.80
Forward P/E
6.74
Beta
-0.05
Short ratio
2.14
Inst. own
12.12%
Dividend
0.30
Ex-div date
Nov 4, 2026
Earnings
Nov 11, 2026
50-d avg
10.77
200-d avg
11.02
1y target
13.44

5D chart

Chart tools
Interval

Signals (95)
NameTimeAgo
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
MACD: Buy SignalOct 30, 3:50 PM2 days ago
MACD: Sell SignalOct 30, 3:40 PM2 days ago
SMA: BearishOct 30, 3:25 PM2 days ago
MACD: Buy SignalOct 30, 2:40 PM2 days ago
SMA: BullishOct 30, 2:35 PM2 days ago
MACD: Sell SignalOct 30, 1:25 PM2 days ago
MACD: Buy SignalOct 30, 12:20 PM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
MACD: Sell SignalOct 30, 11:00 AM2 days ago
SMA: BullishOct 30, 10:35 AM2 days ago
SMA: BearishOct 30, 10:30 AM2 days ago
RSI: OverboughtOct 30, 10:00 AM2 days ago
SMA: BullishOct 30, 9:45 AM2 days ago
SMA: BearishOct 30, 9:35 AM2 days ago
SMA: BearishOct 30, 9:35 AM2 days ago
SMA: BullishOct 29, 3:40 PM3 days ago
SMA: BullishOct 29, 3:30 PM3 days ago
MACD: Buy SignalOct 29, 3:05 PM3 days ago
SMA: BearishOct 29, 2:05 PM3 days ago
MACD: Sell SignalOct 29, 2:05 PM3 days ago
MACD: Buy SignalOct 29, 2:00 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
MACD: Sell SignalOct 29, 1:20 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 12:45 PM3 days ago
SMA: BullishOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
MACD: Buy SignalOct 29, 11:45 AM3 days ago
SMA: BearishOct 29, 10:00 AM3 days ago
MACD: Sell SignalOct 29, 10:00 AM3 days ago
SMA: BullishOct 29, 9:50 AM3 days ago
SMA: BullishOct 29, 9:50 AM3 days ago
MACD: Buy SignalOct 29, 9:50 AM3 days ago
MACD: Sell SignalOct 29, 9:45 AM3 days ago
SMA: BearishOct 29, 9:40 AM3 days ago
SMA: BearishOct 29, 9:40 AM3 days ago
SMA: BullishOct 29, 9:35 AM3 days ago
SMA: BullishOct 29, 9:35 AM3 days ago
MACD: Buy SignalOct 29, 9:35 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:50 PM4 days ago
SMA: BullishOct 28, 3:05 PM4 days ago
SMA: BearishOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 2:40 PM4 days ago
MACD: Buy SignalOct 28, 2:40 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
MACD: Buy SignalOct 28, 2:00 PM4 days ago
SMA: BullishOct 28, 1:55 PM4 days ago
RSI: OversoldOct 28, 1:15 PM4 days ago
SMA: BullishOct 28, 12:15 PM4 days ago
SMA: BearishOct 28, 11:40 AM4 days ago
MACD: Sell SignalOct 28, 10:30 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
SMA: BullishOct 28, 9:30 AM4 days ago
RSI: OverboughtOct 28, 9:30 AM4 days ago
SMA: BearishOct 27, 3:50 PM5 days ago
SMA: BullishOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BullishOct 27, 2:35 PM5 days ago
MACD: Buy SignalOct 27, 2:35 PM5 days ago
MACD: Sell SignalOct 27, 2:15 PM5 days ago
RSI: OversoldOct 27, 2:15 PM5 days ago
MACD: Buy SignalOct 27, 2:10 PM5 days ago
RSI: OversoldOct 27, 1:50 PM5 days ago
RSI: OversoldOct 27, 12:55 PM5 days ago
SMA: BearishOct 27, 11:10 AM5 days ago
SMA: BearishOct 27, 10:35 AM5 days ago
MACD: Sell SignalOct 27, 10:35 AM5 days ago
SMA: BullishOct 27, 10:20 AM5 days ago
MACD: Buy SignalOct 27, 10:20 AM5 days ago
MACD: Sell SignalOct 27, 10:15 AM5 days ago
SMA: BearishOct 27, 10:10 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 10:00 AM5 days ago
RSI: OverboughtOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
MACD: Buy SignalOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:55 PM6 days ago
MACD: Sell SignalOct 26, 3:45 PM6 days ago
SMA: BullishOct 26, 2:45 PM6 days ago
MACD: Buy SignalOct 26, 2:45 PM6 days ago
SMA: BearishOct 26, 1:30 PM6 days ago
SMA: BearishOct 26, 1:30 PM6 days ago
SMA: BullishOct 26, 1:05 PM6 days ago
SMA: BullishOct 26, 1:05 PM6 days ago
SMA: BearishOct 26, 12:35 PM6 days ago
SMA: BullishOct 26, 10:30 AM6 days ago
Advertisement