Alamos Gold Inc. AGI.TO
Full chart
Set alert
43.44 CAD -0.34 (-0.78%)
Nov 11, 2026, 10:05 AM EST
43.08 Day range 43.91
37.57 52-week range 75.78
- YTD
- -18.04%
- 1 year
- -5.09%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 46.
Compare AGI.TO
Chart and line up AGI.TO against other symbols or a saved comparison set.
- AGI.TO Alamos Gold Inc.
43.44
-0.34 -0.78%
- CFP.TO Canfor Corporation
14.55
-0.21 -1.42%
- NG.TO NovaGold Resources Inc.
8.87
+0.03 +0.34%
- SSRM.TO SSR Mining Inc.
40.18
+0.11 +0.27%
- MX.TO Methanex Corporation
97.62
+0.84 +0.87%
Sign in to keep these symbols in a saved comparison set.
| Metric | AGI.TO | CFP.TO | NG.TO | SSRM.TO | MX.TO |
|---|---|---|---|---|---|
| Last price | 43.44 | 14.55 | 8.87 | 40.18 | 97.62 |
| Change | -0.34 | -0.21 | +0.03 | +0.11 | +0.84 |
| Change % | -0.77661% | -1.42% | +0.339367% | +0.27452% | +0.867948% |
| Open | 43.89 | 14.51 | 8.84 | 40.48 | 97.56 |
| Day high | 43.91 | 14.66 | 8.87 | 40.48 | 98.22 |
| Day low | 43.08 | 14.51 | 8.66 | 39.72 | 96.61 |
| Previous close | 43.78 | 14.76 | 8.84 | 40.07 | 96.78 |
| Volume | 182.72K | 5.30K | 42.41K | 23.28K | 14.13K |
| Average volume | 1.12M | 256.54K | 750.10K | 414.38K | 263.91K |
| Market cap | 18.18B | 1.71B | 3.89B | 8.02B | 7.55B |
| P/E ratio | 12.41 | 0.00 | 0.00 | 9.19 | 15.52 |
| Earnings per share | 3.50 | -4.86 | -0.32 | 4.37 | 6.29 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 75.78 | 16.59 | 19.69 | 54.50 | 100.83 |
| 52-week low | 37.57 | 10.86 | 7.12 | 27.80 | 48.00 |
| 1-week return | +3.55% | -5.09% | +4.48% | +2.29% | +7.10% |
| 1-month return | -7.44% | +1.18% | -7.60% | -20.66% | +10.08% |
| 3-month return | -6.80% | -7.50% | -16.95% | -9.75% | +29.32% |
| 6-month return | -27.70% | +20.35% | -29.71% | -15.48% | +12.75% |
| Year-to-date return | -18.04% | +24.04% | -30.70% | +33.53% | +79.32% |
| 1-year return | -5.09% | +23.20% | -24.70% | +37.84% | +84.26% |
| 2-year return | +71.50% | -15.16% | +90.34% | +424.54% | +65.21% |
| 50-day moving average | 46.23 | 14.99 | 9.60 | 46.32 | 87.64 |
| 200-day moving average | 52.43 | 14.06 | 11.27 | 42.28 | 79.31 |
| Target price | 63.22 | 17.71 | 20.75 | 57.81 | 91.69 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 8.35 | 4.96 | 14.67 | 5.56 | 4.97 |
| Institutional ownership | 74.81% | 10.29% | 81.28% | 79.79% | 85.27% |