Advertisement

EA Astoria Beacon Dynamic Core US Fixed Income ETF AGGA

Set alert

Price alert · AGGA

All alert types
24.59 USD +0.04 +0.14%

At close · Oct 30

24.57 -0.02 -0.07%

After hours · Oct 30, 4:00 PM ET

Bid
24.57 × 5
Ask
24.62 × 5
24.56 Day range 24.61
24.32 52-week range 25.44
YTD
-2.82%
1 year
-3.25%
Open
24.61
Prev close
24.55
Mkt cap
52.75M
Vol
3.54K
Avg vol
15.07K
EPS
0.425528
P/E
57.78
Div yield
0.00%
More statistics
Low
24.56
High
24.61

2Y chart

Chart tools
Interval

Events in this range
  • Jun 6, 2025Dividend: 0.0956869
  • Jul 8, 2025Dividend: 0.093
  • Aug 7, 2025Dividend: 0.097
  • Sep 8, 2025Dividend: 0.096
  • Oct 7, 2025Dividend: 0.0923175
  • Nov 7, 2025Dividend: 0.0899234
  • Dec 5, 2025Dividend: 0.087263
  • Dec 30, 2025Dividend: 0.0594962
  • Feb 5, 2026Dividend: 0.114
  • Mar 5, 2026Dividend: 0.083
  • Apr 8, 2026Dividend: 0.086
  • May 7, 2026Dividend: 0.0761767
  • Jun 5, 2026Dividend: 0.0908485
  • Jul 8, 2026Dividend: 0.0837571
  • Aug 6, 2026Dividend: 0.0950245
  • Sep 8, 2026Dividend: 0.0899753
  • Oct 7, 2026Dividend: 0.0974203
Signals (60)
NameDateAgo
MACD: Buy SignalOct 12, 20262 weeks ago
RSI: OversoldOct 7, 20263 weeks ago
RSI: OversoldOct 5, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalSep 8, 20261 month ago
MACD: Buy SignalSep 3, 20261 month ago
MACD: Sell SignalSep 2, 20262 months ago
MACD: Buy SignalAug 12, 20262 months ago
MACD: Sell SignalAug 10, 20262 months ago
MACD: Buy SignalAug 4, 20262 months ago
MACD: Sell SignalJul 8, 20263 months ago
SMA: BearishJul 7, 20263 months ago
SMA: BullishJun 24, 20264 months ago
MACD: Buy SignalJun 15, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
SMA: BearishJun 5, 20264 months ago
SMA: BullishMay 27, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
SMA: BearishMay 7, 20265 months ago
MACD: Sell SignalMay 7, 20265 months ago
SMA: BullishMay 6, 20265 months ago
MACD: Buy SignalMay 6, 20265 months ago
MACD: Sell SignalApr 30, 20266 months ago
SMA: BearishApr 21, 20266 months ago
SMA: BullishApr 17, 20266 months ago
MACD: Buy SignalMar 31, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
RSI: OversoldMar 11, 20267 months ago
RSI: OversoldMar 6, 20268 months ago
SMA: BearishMar 5, 20268 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalMar 4, 20268 months ago
MACD: Buy SignalFeb 13, 20268 months ago
SMA: BullishFeb 12, 20268 months ago
SMA: BearishFeb 5, 20268 months ago
MACD: Sell SignalFeb 5, 20268 months ago
MACD: Buy SignalJan 21, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
SMA: BearishJan 16, 20269 months ago
MACD: Buy SignalJan 6, 20269 months ago
MACD: Sell SignalJan 2, 202610 months ago
SMA: BearishDec 30, 202510 months ago
MACD: Buy SignalDec 23, 202510 months ago
MACD: Sell SignalDec 8, 202510 months ago
SMA: BearishDec 5, 202511 months ago
SMA: BullishNov 24, 202511 months ago
MACD: Buy SignalNov 24, 202511 months ago
SMA: BearishNov 4, 202512 months ago
MACD: Sell SignalOct 31, 20251 year ago
MACD: Buy SignalOct 20, 20251 year ago
SMA: BullishOct 13, 20251 year ago
SMA: BearishOct 9, 20251 year ago
MACD: Sell SignalSep 19, 20251 year ago
MACD: Buy SignalAug 26, 20251 year ago
MACD: Sell SignalAug 11, 20251 year ago
MACD: Buy SignalJul 25, 20251 year ago
MACD: Sell SignalJul 8, 20251 year ago
RSI: OverboughtJun 30, 20251 year ago
Advertisement