Afya Limited AFYA
Full chart
Set alert
10.51 USD -0.16 (-1.50%)
At closeNov 11, 2026, 4:00 AM EST
10.50 -0.01 -0.10%
Pre-market · Nov 11, 4:00 AM ET
10.43 Day range 10.84
9.66 52-week range 16.16
- YTD
- -31.80%
- 1 year
- -26.09%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 54.
Compare AFYA
Chart and line up AFYA against other symbols or a saved comparison set.
- AFYA Afya Limited
10.51
-0.16 -1.50%
- MMTS Multi-Media Tutorial Services, Inc.
0.00
0.00 —
- HMHC Houghton Mifflin Harcourt Company
21.03
+21.03 —
Sign in to keep these symbols in a saved comparison set.
| Metric | AFYA | MMTS | HMHC |
|---|---|---|---|
| Last price | 10.51 | 0.000001 | 21.03 |
| Change | -0.16 | +0.000001 | +21.03 |
| Change % | -1.50% | — | — |
| Open | 10.62 | 0.00 | 0.00 |
| Day high | 10.84 | 0.00 | 0.00 |
| Day low | 10.43 | 0.00 | 0.00 |
| Previous close | 10.67 | 0.00 | 0.00 |
| Volume | 110.77K | 0 | 0 |
| Average volume | 397.60K | 0 | 0 |
| Market cap | 929.91M | 379 | 2.69B |
| P/E ratio | 6.41 | 0.00 | 0.00 |
| Earnings per share | 1.64 | 0.00 | 0.00 |
| Dividend yield | 6.25 | — | — |
| 52-week high | 16.16 | 0.00 | 0.00 |
| 52-week low | 9.66 | 0.00 | 0.00 |
| 1-week return | -0.379147% | — | — |
| 1-month return | -28.75% | — | — |
| 3-month return | -21.80% | — | — |
| 6-month return | -24.55% | — | — |
| Year-to-date return | -31.80% | — | — |
| 1-year return | -26.09% | — | — |
| 2-year return | -41.48% | — | — |
| 50-day moving average | 13.08 | 0.00 | 0.00 |
| 200-day moving average | 14.06 | 0.00 | 0.00 |
| Target price | 17.44 | — | 21.00 |
| Beta | 0.43 | — | 1.14 |
| Short ratio | 5.30 | — | 0.64 |
| Institutional ownership | 20.07% | — | 88.59% |