Aeva Technologies, Inc. AEVA
Set alert
9.00 USD +0.40 +4.63%
As of Nov 3, 1:07 PM ET
8.71 Day range 9.11
8.52 52-week range 31.30
- YTD
- -32.24%
- 1 year
- -41.65%
- Open
- 8.79
- Prev close
- 8.60
- Mkt cap
- 627.35M
- Vol
- 537.49K
- Avg vol
- 1.68M
- EPS
- -2.72
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.71
- High
- 9.11
- Forward P/E
- -9.06
- Beta
- 2.41
- Short ratio
- 5.12
- Inst. own
- 67.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 17.28
- 200-d avg
- 17.30
- 1y target
- 30.00
1Y chart
Events in this range
- Nov 5, 2025Earnings: -0.46; estimate -0.45; surprise -2.22%
- Dec 4, 2025Rating: Canaccord Genuity · Buy → Buy
- Feb 26, 2026Earnings: -0.4; estimate -0.44; surprise 9.09%
- May 6, 2026Earnings: -0.41; estimate -0.44; surprise 6.82%
- May 11, 2026Rating: Amerx · — → Hold
- Aug 5, 2026Earnings: -0.41; estimate -0.43; surprise 4.65%
- Aug 6, 2026Rating: Canaccord Genuity · Buy → Buy
- Aug 7, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 24, 2026Rating: Goldman Sachs · — → Neutral
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
Newest 20 of 70.
Your note
Sign in to keep a note on AEVA — it syncs with the Stock Master app.