AET
Aetna Inc.
25.00
-
0.05
0.20%
11 x 0.00
9 x 0.00
bid
ask
03:46 PM
timesize
Bearish
3
Bullish
12
sentiment
24.60
day range
25.95
52 week range
^DJI
Dow Jones Industrial Average
37873.80
10:31 AM
+
57.90
0.15%
^IXIC
NASDAQ Composite
15628.80
10:31 AM
-
29.00
0.19%
^GSPC
S&P 500
5023.05
10:31 AM
-
12.64
0.25%
AAPL
Apple Inc.
171.38
03:45 PM
1 x 171.29
1 x 171.40
+
1.05
0.62%
GOOG
Alphabet Inc.
166.72
03:46 PM
2 x 166.59
2 x 166.93
+
2.08
1.26%
AMZN
Amazon.com, Inc.
181.31
03:46 PM
2 x 181.07
2 x 181.44
+
6.31
3.61%
MSFT
Microsoft Corporation
397.76
03:46 PM
1 x 397.33
1 x 398.00
+
8.43
2.17%
BABA
Alibaba Group Holding Limited
75.78
03:46 PM
8 x 75.91
12 x 75.92
+
0.93
1.24%
NFLX
Netflix, Inc.
556.23
03:46 PM
6 x 556.01
1 x 556.79
+
5.59
1.02%
TSLA
Tesla, Inc.
181.98
03:46 PM
1 x 181.95
7 x 182.21
-
1.30
0.71%
NVDA
NVIDIA Corporation
838.80
03:46 PM
1 x 839.34
3 x 841.15
-
25.22
2.92%
AMD
Advanced Micro Devices, Inc.
144.69
03:46 PM
15 x 144.58
3 x 144.97
-
13.69
8.64%
MU
Micron Technology, Inc.
111.02
03:46 PM
1 x 111.00
11 x 111.34
-
1.94
1.72%
SPY
SPDR S&P 500 ETF Trust
503.71
03:46 PM
14 x 506.04
11 x 506.02
+
1.73
0.34%
TQQQ
ProShares UltraPro QQQ
52.95
03:46 PM
11 x 52.95
11 x 52.98
+
0.21
0.40%
BRK-A
Berkshire Hathaway Inc.
603090.00
03:45 PM
29 x 605105.00
10 x 605770.00
+
3590.00
0.60%
BYRN
Byrna Technologies Inc.
13.26
03:45 PM
4 x 13.17
4 x 13.33
+
0.88
7.11%