AET
Aetna Inc.
25.00
-
0.05
0.20%
11 x 0.00
9 x 0.00
bid
ask
07:17 AM
Bearish
3
Bullish
12
sentiment
24.60
day range
25.95
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.08
+0.19 (0.11%)
169.89
10 @ 07:16 AM
20 x 170.05
2 x 170.15
+
0.87
0.51%
GOOG
176.97
+19.02 (12.04%)
157.95
2 @ 07:17 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.11
+5.44 (3.13%)
173.67
50 @ 07:16 AM
3 x 179.05
1 x 179.35
-
2.92
1.65%
MSFT
416.39
+17.35 (4.35%)
399.04
1 @ 07:17 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.56
+1.45 (1.93%)
75.11
62 @ 07:16 AM
1 x 76.53
2 x 76.58
+
0.48
0.64%
NFLX
563.16
-1.64 (0.29%)
564.80
1 @ 07:17 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.40
+2.22 (1.30%)
170.18
2 @ 07:17 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.38
+13.06 (1.58%)
826.32
1 @ 07:17 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.77
+3.01 (1.96%)
153.76
1 @ 07:16 AM
1 x 156.66
1 x 156.72
+
2.02
1.33%
MU
111.55
-0.03 (0.03%)
111.58
6 @ 07:17 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.42
+3.93 (0.78%)
503.49
8 @ 07:16 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.56
+1.71 (3.24%)
52.85
27 @ 07:17 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%