Aegon Funding Company LLC 5.10% AEFC
Full chart
Set alert
17.27 USD -0.38 (-2.18%)
Nov 10, 2026, 12:26 PM EST
17.21 Day range 17.68
17.01 52-week range 20.46
- YTD
- -12.23%
- 1 year
- -14.61%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
Newest 20 of 54.
Compare AEFC
Chart and line up AEFC against other symbols or a saved comparison set.
- AEFC Aegon Funding Company LLC 5.10%
17.27
-0.38 -2.18%
- TRTN-PD Triton International Limited
19.45
+0.01 +0.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEFC | TRTN-PD |
|---|---|---|
| Last price | 17.27 | 19.45 |
| Change | -0.385 | +0.01 |
| Change % | -2.18% | +0.05144% |
| Open | 17.53 | 19.39 |
| Day high | 17.68 | 19.61 |
| Day low | 17.21 | 19.29 |
| Previous close | 17.65 | 19.44 |
| Volume | 43.24K | 11.40K |
| Average volume | 66.61K | 7.01K |
| Market cap | 13.72B | 1.97B |
| P/E ratio | 0.00 | 2.41 |
| Earnings per share | 0.00 | 8.06 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 20.46 | 24.30 |
| 52-week low | 17.01 | 19.20 |
| 1-week return | +0.377907% | -0.154004% |
| 1-month return | -0.946644% | -7.43% |
| 3-month return | -5.29% | -14.51% |
| 6-month return | -11.73% | -17.58% |
| Year-to-date return | -12.23% | -15.80% |
| 1-year return | -14.61% | -16.13% |
| 2-year return | -20.80% | -20.64% |
| 50-day moving average | 17.62 | 21.12 |
| 200-day moving average | 18.83 | 22.68 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | 1.45 |
| Institutional ownership | — | 24.00% |