Aegon Funding Company LLC 5.10% AEFC
Full chart
Set alert
17.10 USD -0.13 (-0.75%)
Nov 12, 2026, 2:47 PM EST
17.10 Day range 17.37
17.01 52-week range 20.38
- YTD
- -13.06%
- 1 year
- -15.63%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
Newest 20 of 52.
Compare AEFC
Chart and line up AEFC against other symbols or a saved comparison set.
- AEFC Aegon Funding Company LLC 5.10%
17.10
-0.13 -0.75%
- TRTN-PD Triton International Limited
19.18
-0.18 -0.96%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEFC | TRTN-PD |
|---|---|---|
| Last price | 17.10 | 19.18 |
| Change | -0.129 | -0.185 |
| Change % | -0.748694% | -0.955332% |
| Open | 17.30 | 19.30 |
| Day high | 17.37 | 19.32 |
| Day low | 17.10 | 19.16 |
| Previous close | 17.23 | 19.37 |
| Volume | 27.70K | 18.05K |
| Average volume | 67.30K | 7.35K |
| Market cap | 13.39B | 1.96B |
| P/E ratio | 0.00 | 2.38 |
| Earnings per share | 0.00 | 8.06 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 20.38 | 24.30 |
| 52-week low | 17.01 | 19.16 |
| 1-week return | -2.00% | -2.14% |
| 1-month return | +0.534979% | -8.71% |
| 3-month return | -6.70% | -15.80% |
| 6-month return | -12.97% | -17.43% |
| Year-to-date return | -13.06% | -16.97% |
| 1-year return | -15.63% | -18.56% |
| 2-year return | -20.90% | -20.22% |
| 50-day moving average | 17.60 | 20.98 |
| 200-day moving average | 18.80 | 22.63 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | 1.45 |
| Institutional ownership | — | 24.00% |