Adyen N.V. ADYYF
970.47 USD -3.53 (-0.36%)
At closeNov 11, 2026, 4:00 PM EST
975.00 Day range 975.00
880.00 52-week range 1,736.00
- YTD
- -38.62%
- 1 year
- -42.27%
5D chart
Chart tools
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:45 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:35 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 2:20 PM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:05 AM | 2 days ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 9, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 9, 10:45 AM | 3 days ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 969.39 | Bullish |
| EMA (5) | EMA | 967.82 | Bullish |
| SMA (10) | SMA | 953.33 | Bullish |
| EMA (10) | EMA | 967.16 | Bullish |
| SMA (20) | SMA | 978.91 | Bearish |
| EMA (20) | EMA | 975.97 | Bearish |
| SMA (21) | SMA | 980.04 | Bearish |
| EMA (21) | EMA | 977.04 | Bearish |
| SMA (25) | SMA | 986.88 | Bearish |
| EMA (25) | EMA | 981.43 | Bearish |
| SMA (30) | SMA | 984.06 | Bearish |
| EMA (30) | EMA | 986.92 | Bearish |
| SMA (50) | SMA | 1,007.82 | Bearish |
| EMA (50) | EMA | 1,004.95 | Bearish |
| SMA (63) | SMA | 1,055.19 | Bearish |
| EMA (63) | EMA | 1,013.58 | Bearish |
| SMA (75) | SMA | 1,053.48 | Bearish |
| EMA (75) | EMA | 1,020.87 | Bearish |
| SMA (100) | SMA | 1,029.11 | Bearish |
| EMA (100) | EMA | 1,037.18 | Bearish |
| SMA (125) | SMA | 1,029.72 | Bearish |
| EMA (125) | EMA | 1,056.47 | Bearish |
| SMA (150) | SMA | 1,042.61 | Bearish |
| EMA (150) | EMA | 1,077.80 | Bearish |
| SMA (200) | SMA | 1,067.98 | Bearish |
| EMA (200) | EMA | 1,122.43 | Bearish |
| VWAP (HLC/3) | VWAP | 1,248.63 | Bearish |
| ZZ (0.05) | ZigZag | 970.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 892.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1,064.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1,007.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 970.44 | Bullish |
| WMA (10) | Weighted Moving Average | 961.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 968.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 954.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 957.93 | Bullish |